Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 18,27 | - |
| 13.05.11 | - | - | - | 18,42 | - |
| 12.05.11 | - | - | - | 18,30 | - |
| 11.05.11 | - | - | - | 18,41 | - |
| 10.05.11 | - | - | - | 18,17 | - |
| 09.05.11 | - | - | - | 18,18 | - |
| 06.05.11 | - | - | - | 18,11 | - |
| 05.05.11 | - | - | - | 17,84 | - |
| 04.05.11 | - | - | - | 17,61 | - |
| 03.05.11 | - | - | - | 17,70 | - |
| 02.05.11 | - | - | - | 17,78 | - |
| 29.04.11 | - | - | - | 17,79 | - |
| 28.04.11 | - | - | - | 17,74 | - |
| 27.04.11 | - | - | - | 17,75 | - |
| 26.04.11 | - | - | - | 17,85 | - |
| 21.04.11 | - | - | - | 17,95 | - |
| 20.04.11 | - | - | - | 17,98 | - |
| 19.04.11 | - | - | - | 18,12 | - |
| 18.04.11 | - | - | - | 18,19 | - |
| 15.04.11 | - | - | - | 18,05 | - |
| 14.04.11 | - | - | - | 17,95 | - |
| 13.04.11 | - | - | - | 17,97 | - |
| 12.04.11 | - | - | - | 17,85 | - |
| 11.04.11 | - | - | - | 18,02 | - |
| 08.04.11 | - | - | - | 18,04 | - |
