BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 7.380 | - |
| 14.02.11 | - | - | - | 7.383 | - |
| 11.02.11 | - | - | - | 7.390 | - |
| 10.02.11 | - | - | - | 7.400 | - |
| 09.02.11 | 7.393 | 7.393 | 7.393 | 7.393 | - |
| 08.02.11 | - | - | - | 7.381 | - |
| 07.02.11 | 7.368 | 7.368 | 7.368 | 7.368 | - |
| 04.02.11 | - | - | - | 7.361 | - |
| 03.02.11 | - | - | - | 7.358 | - |
| 02.02.11 | - | - | - | 7.337 | - |
| 01.02.11 | - | - | - | 7.309 | - |
| 31.01.11 | - | - | - | 7.322 | - |
| 28.01.11 | - | - | - | 7.319 | - |
| 27.01.11 | - | - | - | 7.337 | - |
| 26.01.11 | 7.343 | 7.343 | 7.343 | 7.343 | - |
| 25.01.11 | - | - | - | 7.340 | - |
| 24.01.11 | - | - | - | 7.285 | - |
| 21.01.11 | 7.264 | 7.264 | 7.264 | 7.264 | - |
| 20.01.11 | - | - | - | 7.261 | - |
| 19.01.11 | - | - | - | 7.247 | - |
| 18.01.11 | - | - | - | 7.227 | - |
| 17.01.11 | - | - | - | 7.215 | - |
| 14.01.11 | - | - | - | 7.210 | - |
| 13.01.11 | - | - | - | 7.157 | - |
| 12.01.11 | - | - | - | 7.113 | - |
