Morgan Stanley INVF European High Yield Bond Fund I (EUR)
WKN: 986760 / ISIN: LU0073255688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 17,20 | - |
| 21.02.11 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 18.02.11 | - | - | - | 17,16 | - |
| 17.02.11 | - | - | - | 17,14 | - |
| 16.02.11 | - | - | - | 17,12 | - |
| 15.02.11 | - | - | - | 17,13 | - |
| 14.02.11 | - | - | - | 17,12 | - |
| 11.02.11 | - | - | - | 17,12 | - |
| 10.02.11 | - | - | - | 17,13 | - |
| 09.02.11 | - | - | - | 17,12 | - |
| 08.02.11 | - | - | - | 17,10 | - |
| 07.02.11 | - | - | - | 17,07 | - |
| 04.02.11 | - | - | - | 17,05 | - |
| 03.02.11 | - | - | - | 17,04 | - |
| 02.02.11 | - | - | - | 17,02 | - |
| 01.02.11 | - | - | - | 16,99 | - |
| 31.01.11 | - | - | - | 16,98 | - |
| 28.01.11 | - | - | - | 16,98 | - |
| 27.01.11 | - | - | - | 16,99 | - |
| 26.01.11 | - | - | - | 16,99 | - |
| 25.01.11 | - | - | - | 16,99 | - |
| 24.01.11 | - | - | - | 16,95 | - |
| 21.01.11 | - | - | - | 16,94 | - |
| 20.01.11 | - | - | - | 16,95 | - |
| 19.01.11 | - | - | - | 16,94 | - |
