PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 02.10.24 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 01.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 30.09.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 27.09.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 26.09.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 25.09.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 24.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 23.09.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 20.09.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 19.09.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 18.09.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 17.09.24 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 16.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 13.09.24 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 12.09.24 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 11.09.24 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 10.09.24 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 09.09.24 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 06.09.24 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 05.09.24 | 46,36 | 46,36 | 46,36 | 46,36 | - |
| 04.09.24 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 03.09.24 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 30.08.24 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 29.08.24 | 46,18 | 46,18 | 46,18 | 46,18 | - |
