PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 02.10.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 01.10.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 30.09.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 27.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 26.09.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 25.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 24.09.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 20.09.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.09.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 18.09.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 17.09.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 16.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 13.09.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 12.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 11.09.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 10.09.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 05.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.09.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 03.09.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 30.08.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 29.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
