Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 73,07 | 73,07 | 73,07 | 73,07 | - |
| 10.10.24 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 09.10.24 | 72,85 | 72,85 | 72,85 | 72,85 | - |
| 08.10.24 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 07.10.24 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 04.10.24 | 72,64 | 72,64 | 72,64 | 72,64 | - |
| 03.10.24 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 02.10.24 | 72,97 | 72,97 | 72,97 | 72,97 | - |
| 01.10.24 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 30.09.24 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 27.09.24 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 26.09.24 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 25.09.24 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 24.09.24 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 23.09.24 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 20.09.24 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 19.09.24 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 18.09.24 | 72,71 | 72,71 | 72,71 | 72,71 | - |
| 17.09.24 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 16.09.24 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 13.09.24 | 72,28 | 72,28 | 72,28 | 72,28 | - |
| 12.09.24 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 11.09.24 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 10.09.24 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 09.09.24 | 71,12 | 71,12 | 71,12 | 71,12 | - |
