AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 19.07.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.07.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 17.07.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 15.07.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 12.07.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 11.07.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 09.07.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 08.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 04.07.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 03.07.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 02.07.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 01.07.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 27.06.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 26.06.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 25.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 24.06.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 21.06.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 20.06.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 18.06.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 17.06.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 14.06.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 13.06.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.06.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 11.06.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
