FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 09.10.24 | 170,69 | 170,69 | 170,69 | 170,69 | - |
| 08.10.24 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 07.10.24 | 170,90 | 170,90 | 170,90 | 170,90 | - |
| 04.10.24 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 03.10.24 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 02.10.24 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 01.10.24 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 30.09.24 | 172,22 | 172,22 | 172,22 | 172,22 | - |
| 27.09.24 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 26.09.24 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 25.09.24 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 24.09.24 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 23.09.24 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 20.09.24 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 19.09.24 | 172,17 | 172,17 | 172,17 | 172,17 | - |
| 18.09.24 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 17.09.24 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 16.09.24 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 13.09.24 | 171,45 | 171,45 | 171,45 | 171,45 | - |
| 12.09.24 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 11.09.24 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 10.09.24 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 06.09.24 | 170,52 | 170,52 | 170,52 | 170,52 | - |
| 05.09.24 | 170,29 | 170,29 | 170,29 | 170,29 | - |
