DWS Funds Invest Vermögensstrategie
WKN: DWS0DE / ISIN: LU0275643301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 04.10.24 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 02.10.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 01.10.24 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 30.09.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 27.09.24 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 26.09.24 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 25.09.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 24.09.24 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 23.09.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 20.09.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 19.09.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 18.09.24 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 17.09.24 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 13.09.24 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 12.09.24 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 11.09.24 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 10.09.24 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 09.09.24 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 06.09.24 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 05.09.24 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 04.09.24 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 03.09.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 02.09.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 30.08.24 | 165,35 | 165,35 | 165,35 | 165,35 | - |
