ESPA STOCK COMMODITIES VTA (EUR)
WKN: A0M0P0 / ISIN: AT0000A01VT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 03.10.24 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 02.10.24 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 01.10.24 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 30.09.24 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 27.09.24 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 26.09.24 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 25.09.24 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 24.09.24 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 23.09.24 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 20.09.24 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 19.09.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 18.09.24 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 17.09.24 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 16.09.24 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 13.09.24 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 12.09.24 | 181,90 | 181,90 | 181,90 | 181,90 | - |
| 11.09.24 | 182,31 | 182,31 | 182,31 | 182,31 | - |
| 10.09.24 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 09.09.24 | 180,85 | 180,85 | 180,85 | 180,85 | - |
| 06.09.24 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 05.09.24 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 04.09.24 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 03.09.24 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 02.09.24 | 189,39 | 189,39 | 189,39 | 189,39 | - |
