First Sentier Global Property Securities Fund A Acc
WKN: A0MYSU / ISIN: GB00B1F76L55Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 2,51 | 2,51 | 2,51 | 2,51 | - |
| 03.10.24 | 2,53 | 2,53 | 2,53 | 2,53 | - |
| 02.10.24 | 2,51 | 2,51 | 2,51 | 2,51 | - |
| 01.10.24 | 2,52 | 2,52 | 2,52 | 2,52 | - |
| 30.09.24 | 2,49 | 2,49 | 2,49 | 2,49 | - |
| 27.09.24 | 2,51 | 2,51 | 2,51 | 2,51 | - |
| 26.09.24 | 2,52 | 2,52 | 2,52 | 2,52 | - |
| 25.09.24 | 2,52 | 2,52 | 2,52 | 2,52 | - |
| 24.09.24 | 2,53 | 2,53 | 2,53 | 2,53 | - |
| 23.09.24 | 2,52 | 2,52 | 2,52 | 2,52 | - |
| 20.09.24 | 2,53 | 2,53 | 2,53 | 2,53 | - |
| 19.09.24 | 2,54 | 2,54 | 2,54 | 2,54 | - |
| 18.09.24 | 2,55 | 2,55 | 2,55 | 2,55 | - |
| 17.09.24 | 2,57 | 2,57 | 2,57 | 2,57 | - |
| 16.09.24 | 2,57 | 2,57 | 2,57 | 2,57 | - |
| 13.09.24 | 2,57 | 2,57 | 2,57 | 2,57 | - |
| 12.09.24 | 2,56 | 2,56 | 2,56 | 2,56 | - |
| 11.09.24 | 2,55 | 2,55 | 2,55 | 2,55 | - |
| 10.09.24 | 2,53 | 2,53 | 2,53 | 2,53 | - |
| 09.09.24 | 2,51 | 2,51 | 2,51 | 2,51 | - |
| 06.09.24 | 2,50 | 2,50 | 2,50 | 2,50 | - |
| 05.09.24 | 2,51 | 2,51 | 2,51 | 2,51 | - |
| 04.09.24 | 2,50 | 2,50 | 2,50 | 2,50 | - |
| 02.09.24 | 2,51 | 2,51 | 2,51 | 2,51 | - |
| 30.08.24 | 2,48 | 2,48 | 2,48 | 2,48 | - |
