Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 08.10.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 07.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 04.10.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 03.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 02.10.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 01.10.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 30.09.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 27.09.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 26.09.24 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 25.09.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 24.09.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 23.09.24 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 20.09.24 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 19.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 18.09.24 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 17.09.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 16.09.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 13.09.24 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 12.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 11.09.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 10.09.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 09.09.24 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 06.09.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 05.09.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
