WAVE Total Return ESG R
WKN: A0MU8A / ISIN: DE000A0MU8A8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 09.10.24 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 08.10.24 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 07.10.24 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 04.10.24 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 02.10.24 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 01.10.24 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 30.09.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 27.09.24 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 26.09.24 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 25.09.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 24.09.24 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 23.09.24 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 20.09.24 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 19.09.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 18.09.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 17.09.24 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 16.09.24 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 13.09.24 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 12.09.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 11.09.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 10.09.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 09.09.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 06.09.24 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 05.09.24 | 54,45 | 54,45 | 54,45 | 54,45 | - |
