FIDUKA Dynamic UI
WKN: A0M8WW / ISIN: DE000A0M8WW1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 09.10.24 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 08.10.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 07.10.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 04.10.24 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 02.10.24 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 01.10.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 30.09.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 27.09.24 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 26.09.24 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 25.09.24 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 24.09.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 23.09.24 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 20.09.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 19.09.24 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 18.09.24 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 17.09.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 16.09.24 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 13.09.24 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 12.09.24 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 11.09.24 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 10.09.24 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 09.09.24 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 06.09.24 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 05.09.24 | 162,73 | 162,73 | 162,73 | 162,73 | - |
