abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 10.10.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 09.10.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 08.10.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 07.10.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 04.10.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 03.10.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 02.10.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 01.10.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 30.09.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 27.09.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 26.09.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 25.09.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 24.09.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 23.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 20.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 19.09.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 18.09.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 17.09.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 16.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 13.09.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 12.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 11.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 10.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 09.09.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
