La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 02.10.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 01.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 30.09.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 26.09.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 25.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 24.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 23.09.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 20.09.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 19.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.09.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.09.24 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 16.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 13.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 12.09.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 10.09.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 06.09.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 05.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 04.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 03.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.09.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
