Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 09.10.24 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 08.10.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 07.10.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 04.10.24 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 03.10.24 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 02.10.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 01.10.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 30.09.24 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 27.09.24 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 26.09.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 25.09.24 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 24.09.24 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 23.09.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 20.09.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 19.09.24 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 18.09.24 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 17.09.24 | 16,54 | 16,54 | 16,54 | 16,54 | - |
| 16.09.24 | 16,44 | 16,44 | 16,44 | 16,44 | - |
| 13.09.24 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 12.09.24 | 16,44 | 16,44 | 16,44 | 16,44 | - |
| 11.09.24 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 10.09.24 | 16,18 | 16,18 | 16,18 | 16,18 | - |
| 09.09.24 | 16,18 | 16,18 | 16,18 | 16,18 | - |
| 06.09.24 | 16,23 | 16,23 | 16,23 | 16,23 | - |
