Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 07.10.24 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 04.10.24 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 02.10.24 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 01.10.24 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 30.09.24 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 27.09.24 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 26.09.24 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 25.09.24 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 24.09.24 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 23.09.24 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 20.09.24 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 19.09.24 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 18.09.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 17.09.24 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 16.09.24 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 13.09.24 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 12.09.24 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 11.09.24 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 10.09.24 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 09.09.24 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 06.09.24 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 05.09.24 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 04.09.24 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 03.09.24 | 74,12 | 74,12 | 74,12 | 74,12 | - |
