LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 78,59 | 78,59 | 78,59 | 78,59 | - |
| 26.09.24 | 78,86 | 78,86 | 78,86 | 78,86 | - |
| 25.09.24 | 78,59 | 78,59 | 78,59 | 78,59 | - |
| 24.09.24 | 79,23 | 79,23 | 79,23 | 79,23 | - |
| 23.09.24 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 20.09.24 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 19.09.24 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 18.09.24 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 17.09.24 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 16.09.24 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 13.09.24 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 12.09.24 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 11.09.24 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 10.09.24 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 09.09.24 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 06.09.24 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 05.09.24 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 04.09.24 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 03.09.24 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 02.09.24 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 30.08.24 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 29.08.24 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 28.08.24 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 27.08.24 | 78,23 | 78,23 | 78,23 | 78,23 | - |
| 26.08.24 | 77,75 | 77,75 | 77,75 | 77,75 | - |
