Bankhaus Bauer Premium Select
WKN: A0Q4CY / ISIN: LU0368522677Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 24.05.24 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 23.05.24 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 22.05.24 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 21.05.24 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 17.05.24 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 16.05.24 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 15.05.24 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 14.05.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 13.05.24 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 10.05.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 08.05.24 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 07.05.24 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 06.05.24 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 03.05.24 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 02.05.24 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 30.04.24 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 29.04.24 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 26.04.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 25.04.24 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 24.04.24 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 23.04.24 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 22.04.24 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 19.04.24 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 18.04.24 | 133,48 | 133,48 | 133,48 | 133,48 | - |
