SUPERIOR 6 - Global Challenges (T)
WKN: A0Q7EM / ISIN: AT0000A0AA78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 298,30 | 298,30 | 298,30 | 298,30 | - |
| 01.10.24 | 298,80 | 298,80 | 298,80 | 298,80 | - |
| 30.09.24 | 300,96 | 300,96 | 300,96 | 300,96 | - |
| 27.09.24 | 297,84 | 297,84 | 297,84 | 297,84 | - |
| 26.09.24 | 295,05 | 295,05 | 295,05 | 295,05 | - |
| 25.09.24 | 295,68 | 295,68 | 295,68 | 295,68 | - |
| 24.09.24 | 294,75 | 294,75 | 294,75 | 294,75 | - |
| 23.09.24 | 293,57 | 293,57 | 293,57 | 293,57 | - |
| 20.09.24 | 296,63 | 296,63 | 296,63 | 296,63 | - |
| 19.09.24 | 294,64 | 294,64 | 294,64 | 294,64 | - |
| 18.09.24 | 296,78 | 296,78 | 296,78 | 296,78 | - |
| 17.09.24 | 296,72 | 296,72 | 296,72 | 296,72 | - |
| 16.09.24 | 296,15 | 296,15 | 296,15 | 296,15 | - |
| 13.09.24 | 294,97 | 294,97 | 294,97 | 294,97 | - |
| 12.09.24 | 293,61 | 293,61 | 293,61 | 293,61 | - |
| 11.09.24 | 292,29 | 292,29 | 292,29 | 292,29 | - |
| 10.09.24 | 292,70 | 292,70 | 292,70 | 292,70 | - |
| 09.09.24 | 290,46 | 290,46 | 290,46 | 290,46 | - |
| 06.09.24 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 05.09.24 | 295,31 | 295,31 | 295,31 | 295,31 | - |
| 04.09.24 | 295,79 | 295,79 | 295,79 | 295,79 | - |
| 03.09.24 | 297,80 | 297,80 | 297,80 | 297,80 | - |
| 02.09.24 | 297,63 | 297,63 | 297,63 | 297,63 | - |
| 30.08.24 | 296,68 | 296,68 | 296,68 | 296,68 | - |
| 29.08.24 | 294,88 | 294,88 | 294,88 | 294,88 | - |
