Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 103,21 | 103,21 | 103,21 | 103,21 | - |
| 04.10.24 | 102,89 | 102,89 | 102,89 | 102,89 | - |
| 03.10.24 | 102,53 | 102,53 | 102,53 | 102,53 | - |
| 02.10.24 | 103,63 | 103,63 | 103,63 | 103,63 | - |
| 01.10.24 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 30.09.24 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 27.09.24 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 26.09.24 | 104,81 | 104,81 | 104,81 | 104,81 | - |
| 25.09.24 | 105,08 | 105,08 | 105,08 | 105,08 | - |
| 24.09.24 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 23.09.24 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 20.09.24 | 103,58 | 103,58 | 103,58 | 103,58 | - |
| 19.09.24 | 103,37 | 103,37 | 103,37 | 103,37 | - |
| 18.09.24 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 17.09.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 16.09.24 | 104,81 | 104,81 | 104,81 | 104,81 | - |
| 13.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 12.09.24 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 11.09.24 | 103,14 | 103,14 | 103,14 | 103,14 | - |
| 10.09.24 | 102,95 | 102,95 | 102,95 | 102,95 | - |
| 09.09.24 | 103,34 | 103,34 | 103,34 | 103,34 | - |
| 06.09.24 | 103,10 | 103,10 | 103,10 | 103,10 | - |
| 05.09.24 | 103,88 | 103,88 | 103,88 | 103,88 | - |
| 04.09.24 | 103,06 | 103,06 | 103,06 | 103,06 | - |
| 03.09.24 | 102,51 | 102,51 | 102,51 | 102,51 | - |
