BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 196,26 | 196,26 | 196,26 | 196,26 | - |
| 10.10.24 | 194,98 | 194,98 | 194,98 | 194,98 | - |
| 09.10.24 | 196,67 | 196,67 | 196,67 | 196,67 | - |
| 08.10.24 | 196,08 | 196,08 | 196,08 | 196,08 | - |
| 07.10.24 | 195,51 | 195,51 | 195,51 | 195,51 | - |
| 04.10.24 | 195,90 | 195,90 | 195,90 | 195,90 | - |
| 03.10.24 | 194,63 | 194,63 | 194,63 | 194,63 | - |
| 02.10.24 | 196,59 | 196,59 | 196,59 | 196,59 | - |
| 01.10.24 | 196,11 | 196,11 | 196,11 | 196,11 | - |
| 30.09.24 | 197,20 | 197,20 | 197,20 | 197,20 | - |
| 27.09.24 | 196,97 | 196,97 | 196,97 | 196,97 | - |
| 26.09.24 | 195,68 | 195,68 | 195,68 | 195,68 | - |
| 25.09.24 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 24.09.24 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 23.09.24 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 20.09.24 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 19.09.24 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 18.09.24 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 17.09.24 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 16.09.24 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 13.09.24 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 12.09.24 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 11.09.24 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 10.09.24 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 09.09.24 | 184,01 | 184,01 | 184,01 | 184,01 | - |
