Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 38.025 | 38.025 | 38.025 | 38.025 | - |
| 10.10.24 | 37.707 | 37.707 | 37.707 | 37.707 | - |
| 09.10.24 | 37.588 | 37.588 | 37.588 | 37.588 | - |
| 08.10.24 | 37.332 | 37.332 | 37.332 | 37.332 | - |
| 07.10.24 | 37.167 | 37.167 | 37.167 | 37.167 | - |
| 04.10.24 | 37.401 | 37.401 | 37.401 | 37.401 | - |
| 02.10.24 | 37.057 | 37.057 | 37.057 | 37.057 | - |
| 01.10.24 | 36.895 | 36.895 | 36.895 | 36.895 | - |
| 30.09.24 | 37.011 | 37.011 | 37.011 | 37.011 | - |
| 27.09.24 | 36.985 | 36.985 | 36.985 | 36.985 | - |
| 26.09.24 | 37.149 | 37.149 | 37.149 | 37.149 | - |
| 25.09.24 | 36.754 | 36.754 | 36.754 | 36.754 | - |
| 24.09.24 | 36.801 | 36.801 | 36.801 | 36.801 | - |
| 23.09.24 | 36.653 | 36.653 | 36.653 | 36.653 | - |
| 20.09.24 | 36.699 | 36.699 | 36.699 | 36.699 | - |
| 19.09.24 | 37.029 | 37.029 | 37.029 | 37.029 | - |
| 18.09.24 | 36.606 | 36.606 | 36.606 | 36.606 | - |
| 17.09.24 | 36.893 | 36.893 | 36.893 | 36.893 | - |
| 16.09.24 | 36.926 | 36.926 | 36.926 | 36.926 | - |
| 13.09.24 | 36.985 | 36.985 | 36.985 | 36.985 | - |
| 12.09.24 | 36.632 | 36.632 | 36.632 | 36.632 | - |
| 11.09.24 | 36.427 | 36.427 | 36.427 | 36.427 | - |
| 10.09.24 | 36.075 | 36.075 | 36.075 | 36.075 | - |
| 09.09.24 | 36.011 | 36.011 | 36.011 | 36.011 | - |
| 06.09.24 | 35.265 | 35.265 | 35.265 | 35.265 | - |
