LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.13 | 11.497 | 11.497 | 11.497 | 11.497 | - |
| 31.07.13 | 11.445 | 11.445 | 11.445 | 11.445 | - |
| 29.07.13 | 11.431 | 11.431 | 11.431 | 11.431 | - |
| 22.07.13 | 11.543 | 11.543 | 11.543 | 11.543 | - |
| 15.07.13 | 11.470 | 11.470 | 11.470 | 11.470 | - |
| 08.07.13 | 11.314 | 11.314 | 11.314 | 11.314 | - |
| 01.07.13 | 11.302 | 11.302 | 11.302 | 11.302 | - |
| 24.06.13 | 11.076 | 11.076 | 11.076 | 11.076 | - |
| 17.06.13 | 11.474 | 11.474 | 11.474 | 11.474 | - |
| 10.06.13 | 11.514 | 11.514 | 11.514 | 11.514 | - |
| 03.06.13 | 11.609 | 11.609 | 11.609 | 11.609 | - |
| 31.05.13 | 11.703 | 11.703 | 11.703 | 11.703 | - |
| 27.05.13 | 11.814 | 11.814 | 11.814 | 11.814 | - |
| 21.05.13 | 11.943 | 11.943 | 11.943 | 11.943 | - |
| 13.05.13 | 11.893 | 11.893 | 11.893 | 11.893 | - |
| 06.05.13 | 11.851 | 11.851 | 11.851 | 11.851 | - |
| 30.04.13 | 11.810 | 11.810 | 11.810 | 11.810 | - |
| 29.04.13 | 11.785 | 11.785 | 11.785 | 11.785 | - |
| 22.04.13 | 11.664 | 11.664 | 11.664 | 11.664 | - |
| 15.04.13 | 11.616 | 11.616 | 11.616 | 11.616 | - |
| 08.04.13 | 11.639 | 11.639 | 11.639 | 11.639 | - |
| 02.04.13 | 11.630 | 11.630 | 11.630 | 11.630 | - |
| 28.03.13 | 11.638 | 11.638 | 11.638 | 11.638 | - |
| 25.03.13 | 11.610 | 11.610 | 11.610 | 11.610 | - |
| 18.03.13 | 11.630 | 11.630 | 11.630 | 11.630 | - |
