Ninety One GSF - Asian Equity Fund C Inc USD
WKN: A0QYFP / ISIN: LU0345776339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 10.09.24 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 09.09.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 06.09.24 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 05.09.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 04.09.24 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 03.09.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 02.09.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 30.08.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 29.08.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 28.08.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 27.08.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 23.08.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 22.08.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 21.08.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 20.08.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 19.08.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 16.08.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 14.08.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 13.08.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 12.08.24 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 09.08.24 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 08.08.24 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 07.08.24 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 06.08.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
