PIMCO Dynamic Bond Fund E USD acc
WKN: A1CXSJ / ISIN: IE00B3Y6DR28Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 20.02.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 16.02.24 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 15.02.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 13.02.24 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 12.02.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 08.02.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 07.02.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 06.02.24 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 02.02.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 01.02.24 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 30.01.24 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 29.01.24 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 25.01.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 24.01.24 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 23.01.24 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 19.01.24 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 18.01.24 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 17.01.24 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 16.01.24 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 12.01.24 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 11.01.24 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 10.01.24 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 09.01.24 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 05.01.24 | 11,68 | 11,68 | 11,68 | 11,68 | - |
