Swisscanto (LU) Bond Fund Vision Committed USD AT
WKN: 216539 / ISIN: LU0161531685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 18.09.24 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 17.09.24 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 16.09.24 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 13.09.24 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 12.09.24 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 11.09.24 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 10.09.24 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 09.09.24 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 06.09.24 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 05.09.24 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 04.09.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 03.09.24 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 30.08.24 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 29.08.24 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 28.08.24 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 27.08.24 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 26.08.24 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 23.08.24 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 22.08.24 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 21.08.24 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 20.08.24 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 19.08.24 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 16.08.24 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 14.08.24 | 183,00 | 183,00 | 183,00 | 183,00 | - |
