UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 11.10.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 10.10.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 09.10.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 08.10.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 07.10.24 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 04.10.24 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 03.10.24 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 02.10.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 01.10.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 30.09.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 27.09.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 26.09.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 25.09.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 24.09.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 23.09.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 20.09.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 19.09.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 18.09.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 17.09.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 16.09.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 13.09.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 12.09.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 11.09.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 10.09.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
