Robeco BP US Select Opportunities Equities (USD) D
WKN: A1JKVM / ISIN: LU0674140396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 420,95 | 420,95 | 420,95 | 420,95 | - |
| 01.10.24 | 421,87 | 421,87 | 421,87 | 421,87 | - |
| 30.09.24 | 423,75 | 423,75 | 423,75 | 423,75 | - |
| 27.09.24 | 423,30 | 423,30 | 423,30 | 423,30 | - |
| 26.09.24 | 421,63 | 421,63 | 421,63 | 421,63 | - |
| 25.09.24 | 417,86 | 417,86 | 417,86 | 417,86 | - |
| 24.09.24 | 421,22 | 421,22 | 421,22 | 421,22 | - |
| 23.09.24 | 420,76 | 420,76 | 420,76 | 420,76 | - |
| 20.09.24 | 418,86 | 418,86 | 418,86 | 418,86 | - |
| 19.09.24 | 421,56 | 421,56 | 421,56 | 421,56 | - |
| 18.09.24 | 415,26 | 415,26 | 415,26 | 415,26 | - |
| 17.09.24 | 416,17 | 416,17 | 416,17 | 416,17 | - |
| 16.09.24 | 414,41 | 414,41 | 414,41 | 414,41 | - |
| 13.09.24 | 411,78 | 411,78 | 411,78 | 411,78 | - |
| 12.09.24 | 407,09 | 407,09 | 407,09 | 407,09 | - |
| 11.09.24 | 404,54 | 404,54 | 404,54 | 404,54 | - |
| 10.09.24 | 403,47 | 403,47 | 403,47 | 403,47 | - |
| 09.09.24 | 404,75 | 404,75 | 404,75 | 404,75 | - |
| 06.09.24 | 402,10 | 402,10 | 402,10 | 402,10 | - |
| 05.09.24 | 407,61 | 407,61 | 407,61 | 407,61 | - |
| 04.09.24 | 410,43 | 410,43 | 410,43 | 410,43 | - |
| 03.09.24 | 411,54 | 411,54 | 411,54 | 411,54 | - |
| 30.08.24 | 419,13 | 419,13 | 419,13 | 419,13 | - |
| 29.08.24 | 415,84 | 415,84 | 415,84 | 415,84 | - |
| 28.08.24 | 414,01 | 414,01 | 414,01 | 414,01 | - |
