Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 09.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 08.10.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 07.10.24 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 04.10.24 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 03.10.24 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 02.10.24 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 01.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.09.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 27.09.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 26.09.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 25.09.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 23.09.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 20.09.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 19.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 18.09.24 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 17.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 16.09.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 13.09.24 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 12.09.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 11.09.24 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 10.09.24 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 09.09.24 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 06.09.24 | 17,77 | 17,77 | 17,77 | 17,77 | - |
