RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 11.10.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 10.10.24 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 09.10.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 08.10.24 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 07.10.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 04.10.24 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 02.10.24 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 01.10.24 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 30.09.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 27.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 26.09.24 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 25.09.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 24.09.24 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 20.09.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 19.09.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 18.09.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 17.09.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.09.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 13.09.24 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 12.09.24 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 11.09.24 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 10.09.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 09.09.24 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 06.09.24 | 22,28 | 22,28 | 22,28 | 22,28 | - |
