Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.09.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 10.09.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 09.09.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 06.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 05.09.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 04.09.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 03.09.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 02.09.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 30.08.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 29.08.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 28.08.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 27.08.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 23.08.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 22.08.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 21.08.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 20.08.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 19.08.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 16.08.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 14.08.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 13.08.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 12.08.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 09.08.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 08.08.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 07.08.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
