Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 291,83 | 291,83 | 291,83 | 291,83 | - |
| 23.09.24 | 291,78 | 291,78 | 291,78 | 291,78 | - |
| 20.09.24 | 290,34 | 290,34 | 290,34 | 290,34 | - |
| 19.09.24 | 291,53 | 291,53 | 291,53 | 291,53 | - |
| 18.09.24 | 289,64 | 289,64 | 289,64 | 289,64 | - |
| 17.09.24 | 290,46 | 290,46 | 290,46 | 290,46 | - |
| 16.09.24 | 289,92 | 289,92 | 289,92 | 289,92 | - |
| 13.09.24 | 290,15 | 290,15 | 290,15 | 290,15 | - |
| 12.09.24 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 11.09.24 | 284,57 | 284,57 | 284,57 | 284,57 | - |
| 10.09.24 | 286,59 | 286,59 | 286,59 | 286,59 | - |
| 09.09.24 | 284,91 | 284,91 | 284,91 | 284,91 | - |
| 06.09.24 | 284,69 | 284,69 | 284,69 | 284,69 | - |
| 05.09.24 | 286,81 | 286,81 | 286,81 | 286,81 | - |
| 04.09.24 | 287,86 | 287,86 | 287,86 | 287,86 | - |
| 03.09.24 | 291,69 | 291,69 | 291,69 | 291,69 | - |
| 30.08.24 | 292,21 | 292,21 | 292,21 | 292,21 | - |
| 29.08.24 | 291,08 | 291,08 | 291,08 | 291,08 | - |
| 28.08.24 | 290,28 | 290,28 | 290,28 | 290,28 | - |
| 27.08.24 | 288,33 | 288,33 | 288,33 | 288,33 | - |
| 26.08.24 | 290,14 | 290,14 | 290,14 | 290,14 | - |
| 23.08.24 | 289,72 | 289,72 | 289,72 | 289,72 | - |
| 22.08.24 | 290,69 | 290,69 | 290,69 | 290,69 | - |
| 21.08.24 | 289,98 | 289,98 | 289,98 | 289,98 | - |
| 20.08.24 | 290,40 | 290,40 | 290,40 | 290,40 | - |
