AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 266,28 | 266,28 | 266,28 | 266,28 | - |
| 07.10.24 | 266,93 | 266,93 | 266,93 | 266,93 | - |
| 04.10.24 | 266,11 | 266,11 | 266,11 | 266,11 | - |
| 03.10.24 | 263,66 | 263,66 | 263,66 | 263,66 | - |
| 02.10.24 | 268,45 | 268,45 | 268,45 | 268,45 | - |
| 01.10.24 | 269,32 | 269,32 | 269,32 | 269,32 | - |
| 30.09.24 | 273,18 | 273,18 | 273,18 | 273,18 | - |
| 27.09.24 | 277,52 | 277,52 | 277,52 | 277,52 | - |
| 26.09.24 | 274,61 | 274,61 | 274,61 | 274,61 | - |
| 25.09.24 | 269,15 | 269,15 | 269,15 | 269,15 | - |
| 24.09.24 | 269,16 | 269,16 | 269,16 | 269,16 | - |
| 23.09.24 | 267,76 | 267,76 | 267,76 | 267,76 | - |
| 20.09.24 | 268,38 | 268,38 | 268,38 | 268,38 | - |
| 19.09.24 | 271,28 | 271,28 | 271,28 | 271,28 | - |
| 18.09.24 | 269,07 | 269,07 | 269,07 | 269,07 | - |
| 17.09.24 | 269,94 | 269,94 | 269,94 | 269,94 | - |
| 16.09.24 | 268,17 | 268,17 | 268,17 | 268,17 | - |
| 13.09.24 | 269,60 | 269,60 | 269,60 | 269,60 | - |
| 12.09.24 | 268,94 | 268,94 | 268,94 | 268,94 | - |
| 11.09.24 | 267,55 | 267,55 | 267,55 | 267,55 | - |
| 10.09.24 | 268,11 | 268,11 | 268,11 | 268,11 | - |
| 09.09.24 | 269,92 | 269,92 | 269,92 | 269,92 | - |
| 06.09.24 | 267,90 | 267,90 | 267,90 | 267,90 | - |
| 05.09.24 | 271,05 | 271,05 | 271,05 | 271,05 | - |
| 04.09.24 | 270,81 | 270,81 | 270,81 | 270,81 | - |
