JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 09.10.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 08.10.24 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 07.10.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 04.10.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 03.10.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 02.10.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 01.10.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 30.09.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 27.09.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 26.09.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 25.09.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 24.09.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 23.09.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 20.09.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 19.09.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 18.09.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 17.09.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 16.09.24 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 13.09.24 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 12.09.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 11.09.24 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 10.09.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 09.09.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 06.09.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
