Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 86,61 | 86,61 | 86,61 | 86,61 | - |
| 09.10.24 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 08.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 07.10.24 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 04.10.24 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 02.10.24 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 01.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 30.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 27.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 26.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 25.09.24 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 24.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 23.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 20.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 19.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 18.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 17.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 16.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 13.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 12.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 11.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 10.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 09.09.24 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 06.09.24 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 05.09.24 | 83,97 | 83,97 | 83,97 | 83,97 | - |
