Fundsmith SICAV - Fundsmith Equity Fund EUR T Acc
WKN: A1W1RF / ISIN: LU0690375182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 06.11.24 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 05.11.24 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 04.11.24 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 01.11.24 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 31.10.24 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 30.10.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 29.10.24 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 28.10.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 25.10.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 24.10.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 23.10.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 22.10.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 21.10.24 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 18.10.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 17.10.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 16.10.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 15.10.24 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 14.10.24 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 11.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 10.10.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 09.10.24 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 08.10.24 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 07.10.24 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 04.10.24 | 62,76 | 62,76 | 62,76 | 62,76 | - |
