M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 16.10.24 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 15.10.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 14.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 13.10.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.10.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 09.10.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 08.10.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 07.10.24 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 06.10.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 03.10.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 02.10.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 01.10.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 30.09.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 29.09.24 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 26.09.24 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 25.09.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 24.09.24 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 23.09.24 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 22.09.24 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 19.09.24 | 45,96 | 45,96 | 45,96 | 45,96 | - |
| 18.09.24 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 17.09.24 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 16.09.24 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 15.09.24 | 45,46 | 45,46 | 45,46 | 45,46 | - |
