Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 283,61 | 283,61 | 283,61 | 283,61 | - |
| 04.10.24 | 284,37 | 284,37 | 284,37 | 284,37 | - |
| 03.10.24 | 282,08 | 282,08 | 282,08 | 282,08 | - |
| 02.10.24 | 282,10 | 282,10 | 282,10 | 282,10 | - |
| 01.10.24 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 30.09.24 | 282,73 | 282,73 | 282,73 | 282,73 | - |
| 27.09.24 | 285,20 | 285,20 | 285,20 | 285,20 | - |
| 26.09.24 | 286,66 | 286,66 | 286,66 | 286,66 | - |
| 25.09.24 | 284,23 | 284,23 | 284,23 | 284,23 | - |
| 24.09.24 | 283,53 | 283,53 | 283,53 | 283,53 | - |
| 23.09.24 | 283,71 | 283,71 | 283,71 | 283,71 | - |
| 20.09.24 | 283,73 | 283,73 | 283,73 | 283,73 | - |
| 19.09.24 | 282,85 | 282,85 | 282,85 | 282,85 | - |
| 18.09.24 | 280,35 | 280,35 | 280,35 | 280,35 | - |
| 17.09.24 | 280,90 | 280,90 | 280,90 | 280,90 | - |
| 16.09.24 | 278,16 | 278,16 | 278,16 | 278,16 | - |
| 13.09.24 | 277,21 | 277,21 | 277,21 | 277,21 | - |
| 12.09.24 | 275,79 | 275,79 | 275,79 | 275,79 | - |
| 11.09.24 | 271,28 | 271,28 | 271,28 | 271,28 | - |
| 10.09.24 | 271,93 | 271,93 | 271,93 | 271,93 | - |
| 09.09.24 | 269,59 | 269,59 | 269,59 | 269,59 | - |
| 06.09.24 | 273,22 | 273,22 | 273,22 | 273,22 | - |
| 05.09.24 | 273,22 | 273,22 | 273,22 | 273,22 | - |
| 04.09.24 | 273,57 | 273,57 | 273,57 | 273,57 | - |
| 03.09.24 | 279,90 | 279,90 | 279,90 | 279,90 | - |
