Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 177,97 | 177,97 | 177,97 | 177,97 | - |
| 25.09.24 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 24.09.24 | 176,59 | 176,59 | 176,59 | 176,59 | - |
| 23.09.24 | 174,72 | 174,72 | 174,72 | 174,72 | - |
| 20.09.24 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 19.09.24 | 173,48 | 173,48 | 173,48 | 173,48 | - |
| 18.09.24 | 172,49 | 172,49 | 172,49 | 172,49 | - |
| 17.09.24 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 13.09.24 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 12.09.24 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 11.09.24 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 10.09.24 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 09.09.24 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 06.09.24 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 05.09.24 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 04.09.24 | 169,95 | 169,95 | 169,95 | 169,95 | - |
| 03.09.24 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 02.09.24 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 30.08.24 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 29.08.24 | 171,75 | 171,75 | 171,75 | 171,75 | - |
| 28.08.24 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 27.08.24 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 26.08.24 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 23.08.24 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 22.08.24 | 171,58 | 171,58 | 171,58 | 171,58 | - |
