Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 18.10.24 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 17.10.24 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 16.10.24 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 15.10.24 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 14.10.24 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 11.10.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 10.10.24 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 09.10.24 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 08.10.24 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 07.10.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 04.10.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 03.10.24 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 02.10.24 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 01.10.24 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 30.09.24 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 27.09.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 26.09.24 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 25.09.24 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 24.09.24 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 23.09.24 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 20.09.24 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 19.09.24 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 18.09.24 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 17.09.24 | 30,08 | 30,08 | 30,08 | 30,08 | - |
