BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 10.10.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 09.10.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 08.10.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 07.10.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 04.10.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 03.10.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 02.10.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 01.10.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 30.09.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 27.09.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 26.09.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 25.09.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 24.09.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 23.09.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 20.09.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 19.09.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 18.09.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 17.09.24 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 16.09.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 13.09.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 12.09.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 11.09.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 10.09.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 09.09.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
