BNP Paribas Funds Nordic Small Cap I Cap
WKN: A1XBVF / ISIN: LU0950373059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 11.10.24 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 10.10.24 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 09.10.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 08.10.24 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 07.10.24 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 04.10.24 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 03.10.24 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 02.10.24 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 01.10.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 30.09.24 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 27.09.24 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 26.09.24 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 25.09.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 24.09.24 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 23.09.24 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 20.09.24 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 19.09.24 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 18.09.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 17.09.24 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 16.09.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 13.09.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 12.09.24 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 11.09.24 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 10.09.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
