CT (Lux) Global Emerging Market Equities DU USD
WKN: 550929 / ISIN: LU0143863784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 08.10.24 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 07.10.24 | 33,68 | 33,68 | 33,68 | 33,68 | - |
| 04.10.24 | 33,60 | 33,60 | 33,60 | 33,60 | - |
| 03.10.24 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 02.10.24 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 01.10.24 | 33,40 | 33,40 | 33,40 | 33,40 | - |
| 30.09.24 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 27.09.24 | 33,66 | 33,66 | 33,66 | 33,66 | - |
| 26.09.24 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 25.09.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 24.09.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 23.09.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 20.09.24 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 19.09.24 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 18.09.24 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 17.09.24 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 16.09.24 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 13.09.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 12.09.24 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 11.09.24 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 10.09.24 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 09.09.24 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 06.09.24 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 05.09.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
