Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 28.08.24 | 3.648 | 3.648 | 3.648 | 3.648 | - |
| 27.08.24 | 3.609 | 3.609 | 3.609 | 3.609 | - |
| 23.08.24 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 22.08.24 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 21.08.24 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 20.08.24 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 19.08.24 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 16.08.24 | 3.573 | 3.573 | 3.573 | 3.573 | - |
| 14.08.24 | 3.460 | 3.460 | 3.460 | 3.460 | - |
| 13.08.24 | 3.456 | 3.456 | 3.456 | 3.456 | - |
| 09.08.24 | 3.332 | 3.332 | 3.332 | 3.332 | - |
| 08.08.24 | 3.348 | 3.348 | 3.348 | 3.348 | - |
| 07.08.24 | 3.382 | 3.382 | 3.382 | 3.382 | - |
| 06.08.24 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 05.08.24 | 3.095 | 3.095 | 3.095 | 3.095 | - |
| 02.08.24 | 3.336 | 3.336 | 3.336 | 3.336 | - |
| 01.08.24 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 31.07.24 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 30.07.24 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 29.07.24 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 26.07.24 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 25.07.24 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 24.07.24 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 23.07.24 | 3.819 | 3.819 | 3.819 | 3.819 | - |
