JPM Europe Equity A (dist) - USD
WKN: 693073 / ISIN: LU0117904960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 18.10.24 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 17.10.24 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 16.10.24 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 15.10.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 14.10.24 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 11.10.24 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 10.10.24 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 09.10.24 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 08.10.24 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 07.10.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 04.10.24 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 03.10.24 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 02.10.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 01.10.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 30.09.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 27.09.24 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 26.09.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 25.09.24 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 24.09.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 23.09.24 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 20.09.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 19.09.24 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 18.09.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 17.09.24 | 63,83 | 63,83 | 63,83 | 63,83 | - |
