Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 21.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 18.10.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 17.10.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 16.10.24 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 15.10.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 14.10.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 11.10.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 10.10.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 08.10.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 07.10.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 04.10.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 03.10.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 02.10.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 01.10.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 30.09.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 27.09.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 26.09.24 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 25.09.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 24.09.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 23.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 20.09.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 19.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 18.09.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
