VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 09.10.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 08.10.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 07.10.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 04.10.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 02.10.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 01.10.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 30.09.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 27.09.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 26.09.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 25.09.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 24.09.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 23.09.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 20.09.24 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 19.09.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 18.09.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 17.09.24 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 16.09.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 13.09.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 12.09.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 11.09.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 10.09.24 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 09.09.24 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 06.09.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 05.09.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
