US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 13.09.24 | 3.650 | 3.650 | 3.650 | 3.650 | - |
| 12.09.24 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 11.09.24 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 10.09.24 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 09.09.24 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 06.09.24 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 05.09.24 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 04.09.24 | 3.570 | 3.570 | 3.570 | 3.570 | - |
| 03.09.24 | 3.580 | 3.580 | 3.580 | 3.580 | - |
| 30.08.24 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 29.08.24 | 3.623 | 3.623 | 3.623 | 3.623 | - |
| 28.08.24 | 3.622 | 3.622 | 3.622 | 3.622 | - |
| 27.08.24 | 3.647 | 3.647 | 3.647 | 3.647 | - |
| 26.08.24 | 3.641 | 3.641 | 3.641 | 3.641 | - |
| 23.08.24 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 22.08.24 | 3.609 | 3.609 | 3.609 | 3.609 | - |
| 21.08.24 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 20.08.24 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 16.08.24 | 3.596 | 3.596 | 3.596 | 3.596 | - |
| 14.08.24 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 13.08.24 | 3.498 | 3.498 | 3.498 | 3.498 | - |
| 12.08.24 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 09.08.24 | 3.414 | 3.414 | 3.414 | 3.414 | - |
| 08.08.24 | 3.394 | 3.394 | 3.394 | 3.394 | - |
